Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.9518	0.9518	0.9000	0.9000	32,865	-0.06(-6.25%)
Aug 30, 2021	0.9125	0.9382	0.9125	0.9600	6,628	+0.03(+3.57%)
Aug 27, 2021	0.9000	0.9475	0.9000	0.9269	42,757	-0.00(-0.13%)
Aug 26, 2021	0.9631	0.9631	0.9281	0.9281	855	-0.01(-1.27%)
Aug 25, 2021	0.9243	0.9400	0.9100	0.9400	14,857	+0.03(+3.30%)
Aug 24, 2021	0.9100	0.9100	0.8965	0.9100	10,913	+0.05(+5.20%)
Aug 23, 2021	0.8364	0.9000	0.8364	0.8650	8,932	+0.01(+0.58%)
Aug 20, 2021	0.8942	0.8942	0.8600	0.8600	13,709	+0.00(+0.00%)
Aug 19, 2021	0.9162	0.9162	0.8600	0.8600	31,824	-0.03(-3.17%)
Aug 18, 2021	0.8456	0.9128	0.8456	0.8882	16,366	+0.03(+3.28%)
Aug 17, 2021	0.8500	0.8800	0.8200	0.8600	48,163	-0.01(-1.15%)
Aug 16, 2021	0.8700	0.9204	0.8700	0.8700	55,670	-0.01(-0.68%)
Aug 13, 2021	0.9000	0.9000	0.8515	0.8760	14,851	-0.01(-1.08%)
Aug 12, 2021	0.9000	0.9000	0.8712	0.8856	13,131	-0.01(-0.95%)
Aug 11, 2021	0.9000	0.9000	0.8510	0.8941	13,636	-0.00(-0.55%)
Aug 10, 2021	0.8700	0.8990	0.8700	0.8990	21,566	+0.04(+4.29%)
Aug 09, 2021	0.9000	0.9118	0.8620	0.8620	3,855	-0.04(-4.22%)
Aug 06, 2021	0.9200	0.9300	0.9000	0.9000	29,708	+0.00(+0.00%)
Aug 05, 2021	0.8853	0.9000	0.8853	0.9000	35,824	+0.04(+4.65%)
Aug 04, 2021	0.8900	0.9177	0.8500	0.8600	24,064	-0.06(-6.01%)
Aug 03, 2021	0.9000	0.9150	0.8887	0.9150	14,147	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.