Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.05	39.05	38.52	38.85	2,605	+0.28(+0.73%)
Aug 30, 2016	38.12	38.62	38.12	38.57	1,360	+0.45(+1.18%)
Aug 29, 2016	38.00	38.14	37.57	38.12	4,706	-0.56(-1.45%)
Aug 26, 2016	38.70	39.01	38.16	38.68	5,816	-0.50(-1.28%)
Aug 25, 2016	38.71	39.22	38.69	39.18	3,566	+0.59(+1.54%)
Aug 24, 2016	38.53	39.02	38.53	38.59	5,175	-0.19(-0.50%)
Aug 23, 2016	39.28	39.29	38.74	38.78	49,398	+0.40(+1.04%)
Aug 22, 2016	38.25	38.93	38.25	38.38	2,960	+0.17(+0.44%)
Aug 19, 2016	38.09	38.63	38.09	38.21	2,848	-0.88(-2.25%)
Aug 18, 2016	39.35	39.37	39.05	39.09	1,662	-0.54(-1.36%)
Aug 17, 2016	39.50	39.63	38.98	39.63	2,771	-0.33(-0.83%)
Aug 16, 2016	40.00	40.00	39.51	39.96	4,066	-0.24(-0.60%)
Aug 15, 2016	40.40	40.40	39.72	40.20	1,980	+0.76(+1.93%)
Aug 12, 2016	39.11	39.61	39.06	39.44	10,282	-0.12(-0.32%)
Aug 11, 2016	39.45	39.76	39.45	39.56	17,285	+0.08(+0.20%)
Aug 10, 2016	39.11	39.81	39.11	39.48	6,574	+0.39(+1.00%)
Aug 09, 2016	39.15	39.35	38.96	39.09	22,344	+0.21(+0.55%)
Aug 08, 2016	38.88	39.61	38.88	38.88	6,254	-0.69(-1.74%)
Aug 05, 2016	39.22	39.57	39.00	39.57	5,362	+0.43(+1.10%)
Aug 04, 2016	39.54	39.54	38.52	39.14	5,032	+0.68(+1.77%)
Aug 03, 2016	38.19	39.02	38.19	38.46	6,217	-1.18(-2.98%)
Aug 02, 2016	39.55	39.92	39.28	39.64	3,300	-1.57(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.