Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.05	26.05	26.05	0	+0.01(+0.04%)
Aug 30, 2018	26.08	26.54	26.04	26.04	2,165	-0.28(-1.06%)
Aug 29, 2018	26.17	27.20	26.17	26.32	5,790	-0.55(-2.06%)
Aug 28, 2018	26.48	27.30	26.48	26.87	5,381	+0.10(+0.37%)
Aug 27, 2018	27.34	27.38	26.57	26.77	11,133	-0.07(-0.25%)
Aug 24, 2018	27.37	27.37	26.84	26.84	6,600	-0.05(-0.20%)
Aug 23, 2018	26.73	27.35	26.73	26.89	1,470	-0.46(-1.66%)
Aug 22, 2018	27.25	27.64	27.25	27.35	32,885	-0.19(-0.70%)
Aug 21, 2018	27.97	27.97	27.35	27.54	1,241	-0.15(-0.54%)
Aug 20, 2018	27.24	28.05	27.24	27.69	10,610	-0.05(-0.18%)
Aug 17, 2018	27.50	28.24	27.50	27.74	1,200	-0.10(-0.36%)
Aug 16, 2018	27.61	28.47	27.61	27.84	3,227	+0.80(+2.96%)
Aug 15, 2018	27.01	27.82	27.01	27.04	2,222	+0.01(+0.04%)
Aug 14, 2018	27.04	27.69	27.00	27.03	2,180	-0.12(-0.44%)
Aug 13, 2018	27.44	27.48	27.02	27.15	2,889	-0.07(-0.26%)
Aug 10, 2018	27.22	27.85	27.18	27.22	2,000	-0.48(-1.73%)
Aug 09, 2018	28.05	28.05	27.61	27.70	2,295	-0.41(-1.47%)
Aug 08, 2018	28.10	28.45	28.10	28.11	3,609	+0.01(+0.04%)
Aug 07, 2018	28.06	28.73	28.06	28.10	1,509	+0.21(+0.75%)
Aug 06, 2018	28.05	28.05	27.21	27.89	5,062	-0.19(-0.68%)
Aug 03, 2018	27.53	28.08	27.53	28.08	1,900	+0.07(+0.25%)
Aug 02, 2018	28.56	28.56	28.01	28.01	4,207	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.