Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.28	41.30	41.28	41.30	2,367	+0.11(+0.27%)
Aug 30, 2016	41.06	41.19	41.05	41.19	6,141	+0.09(+0.23%)
Aug 29, 2016	41.05	41.30	41.05	41.09	1,541	+0.46(+1.13%)
Aug 26, 2016	40.93	40.93	40.63	40.63	646	-0.14(-0.33%)
Aug 25, 2016	40.77	40.77	40.77	40.77	628	-0.43(-1.04%)
Aug 24, 2016	41.20	41.20	41.20	41.20	2,252	-0.27(-0.65%)
Aug 23, 2016	41.23	41.47	41.23	41.47	2,222	-0.08(-0.19%)
Aug 22, 2016	41.60	41.60	41.55	41.55	3,970	+0.92(+2.27%)
Aug 19, 2016	40.63	40.63	40.63	40.63	211	-0.52(-1.26%)
Aug 18, 2016	41.15	41.15	41.15	41.15	120	+0.35(+0.86%)
Aug 16, 2016		40.80	40.80	40.80	16	-1.20(-2.86%)
Aug 15, 2016	41.70	42.00	41.70	42.00	2,065	+2.70(+6.87%)
Aug 12, 2016	38.56	40.01	38.56	39.30	23,448	+1.55(+4.11%)
Aug 11, 2016	37.55	37.75	37.55	37.75	13,263	-0.40(-1.05%)
Aug 09, 2016		38.15	38.15	38.15	2	+0.65(+1.73%)
Aug 08, 2016	37.50	37.50	37.50	37.50	199	-1.19(-3.08%)
Aug 03, 2016		38.69	38.69	38.69	4	-0.27(-0.69%)
Aug 02, 2016	38.96	38.96	38.96	38.96	201	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.