Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.06	16.08	15.91	16.03	75,939	+0.00(+0.00%)
Aug 30, 2016	16.03	16.10	15.95	16.03	70,538	+0.03(+0.19%)
Aug 29, 2016	15.85	16.04	15.85	16.00	79,915	-0.10(-0.62%)
Aug 26, 2016	16.19	16.39	15.97	16.10	192,634	-0.01(-0.09%)
Aug 25, 2016	16.13	16.13	16.01	16.11	63,810	+0.01(+0.09%)
Aug 24, 2016	16.16	16.16	16.04	16.10	81,256	-0.19(-1.17%)
Aug 23, 2016	16.26	16.35	16.24	16.29	57,518	+0.06(+0.37%)
Aug 22, 2016	16.12	16.26	16.09	16.23	59,230	-0.16(-0.98%)
Aug 19, 2016	16.21	16.40	16.14	16.39	120,745	-0.15(-0.91%)
Aug 18, 2016	16.31	16.54	16.31	16.54	351,006	+0.20(+1.22%)
Aug 17, 2016	16.33	16.37	16.22	16.34	219,997	-0.27(-1.63%)
Aug 16, 2016	16.54	16.65	16.53	16.61	244,070	-0.05(-0.30%)
Aug 15, 2016	16.59	16.68	16.59	16.66	232,225	+0.06(+0.36%)
Aug 12, 2016	16.60	16.69	16.52	16.60	590,737	+0.14(+0.85%)
Aug 11, 2016	16.38	16.48	16.36	16.46	1,203,068	+0.13(+0.80%)
Aug 10, 2016	16.26	16.35	16.21	16.33	1,127,939	+0.05(+0.33%)
Aug 09, 2016	16.23	16.33	16.23	16.28	1,266,316	+0.02(+0.10%)
Aug 08, 2016	16.16	16.26	16.16	16.26	133,804	+0.00(+0.02%)
Aug 05, 2016	16.10	16.26	16.10	16.26	1,394,657	+0.13(+0.79%)
Aug 04, 2016	16.02	16.13	15.99	16.13	1,285,081	+0.17(+1.07%)
Aug 03, 2016	15.97	16.02	15.88	15.96	39,893	-0.04(-0.25%)
Aug 02, 2016	15.91	16.01	15.91	16.00	51,053	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.