Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.21	15.24	15.10	15.13	64,600	-0.08(-0.53%)
Aug 29, 2019	15.23	15.23	15.16	15.21	95,718	+0.19(+1.26%)
Aug 28, 2019	15.04	15.09	14.98	15.02	92,781	-0.04(-0.27%)
Aug 27, 2019	15.06	15.11	15.01	15.06	121,373	+0.15(+1.01%)
Aug 26, 2019	14.96	14.97	14.88	14.91	92,592	+0.13(+0.88%)
Aug 23, 2019	14.91	14.93	14.78	14.78	131,800	-0.08(-0.54%)
Aug 22, 2019	14.91	14.96	14.85	14.86	161,969	-0.10(-0.67%)
Aug 21, 2019	15.00	15.03	14.94	14.96	137,584	+0.01(+0.07%)
Aug 20, 2019	14.95	14.98	14.85	14.95	383,334	-0.05(-0.33%)
Aug 19, 2019	15.02	15.12	14.99	15.00	82,252	+0.15(+1.01%)
Aug 16, 2019	14.76	14.91	14.75	14.85	135,500	+0.10(+0.68%)
Aug 15, 2019	14.73	14.81	14.66	14.75	178,872	+0.04(+0.24%)
Aug 14, 2019	14.77	14.79	14.70	14.71	119,959	-0.29(-1.97%)
Aug 13, 2019	14.96	15.08	14.95	15.01	104,886	+0.20(+1.35%)
Aug 12, 2019	14.86	14.93	14.80	14.81	68,817	+0.00(+0.00%)
Aug 09, 2019	14.92	14.93	14.81	14.81	100,600	-0.13(-0.87%)
Aug 08, 2019	14.89	15.04	14.89	14.94	76,809	+0.00(+0.00%)
Aug 07, 2019	14.87	15.01	14.82	14.94	67,661	+0.03(+0.20%)
Aug 06, 2019	14.88	14.93	14.81	14.91	94,615	+0.12(+0.81%)
Aug 05, 2019	14.98	15.01	14.76	14.79	70,826	-0.34(-2.25%)
Aug 02, 2019	15.15	15.18	15.02	15.13	52,700	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.