Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.21	14.41	14.21	14.32	80,482	+0.01(+0.07%)
Aug 30, 2021	14.05	14.37	14.05	14.31	69,158	+0.08(+0.56%)
Aug 27, 2021	14.05	14.28	14.05	14.23	72,640	+0.07(+0.49%)
Aug 26, 2021	14.10	14.24	14.10	14.16	91,746	-0.26(-1.83%)
Aug 25, 2021	14.43	14.48	14.32	14.43	109,152	-0.19(-1.33%)
Aug 24, 2021	14.53	14.62	14.42	14.62	76,250	+0.05(+0.34%)
Aug 23, 2021	14.47	14.57	14.26	14.57	237,395	+0.08(+0.55%)
Aug 20, 2021	14.07	14.53	14.07	14.49	65,890	+0.25(+1.76%)
Aug 19, 2021	14.37	14.37	14.18	14.24	100,123	+0.02(+0.14%)
Aug 18, 2021	13.93	14.32	13.93	14.22	100,178	+0.16(+1.14%)
Aug 17, 2021	14.07	14.10	13.99	14.06	91,782	-0.04(-0.28%)
Aug 16, 2021	13.88	14.15	13.88	14.10	116,666	+0.04(+0.25%)
Aug 13, 2021	14.05	14.09	14.00	14.06	220,475	+0.15(+1.11%)
Aug 12, 2021	13.76	13.94	13.76	13.91	73,187	-0.03(-0.23%)
Aug 11, 2021	13.87	13.97	13.86	13.94	65,497	+0.12(+0.89%)
Aug 10, 2021	13.51	13.82	13.51	13.82	131,312	+0.05(+0.35%)
Aug 09, 2021	13.83	13.83	13.70	13.77	169,187	+0.04(+0.29%)
Aug 06, 2021	13.58	13.78	13.58	13.73	88,206	-0.05(-0.36%)
Aug 05, 2021	13.76	13.81	13.74	13.78	101,023	+0.15(+1.14%)
Aug 04, 2021	13.91	13.91	13.60	13.62	169,496	-0.05(-0.40%)
Aug 03, 2021	13.64	13.68	13.57	13.68	138,404	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.