Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1188	0.1188	0.1188	0	-0.00(-0.92%)
Aug 30, 2018	0.0825	0.1199	0.0800	0.1199	35,591	+0.01(+9.00%)
Aug 29, 2018	0.0820	0.1100	0.0820	0.1100	30,561	+0.00(+0.00%)
Aug 28, 2018	0.1100	0.1100	0.0891	0.1100	1,150	-0.01(-8.33%)
Aug 27, 2018	0.0906	0.1200	0.0900	0.1200	36,070	+0.00(+3.45%)
Aug 24, 2018	0.0900	0.1160	0.0900	0.1160	22,300	-0.00(-0.85%)
Aug 23, 2018	0.1100	0.1170	0.0821	0.1170	5,510	+0.01(+6.46%)
Aug 22, 2018	0.1099	0.1099	0.1094	0.1099	36,240	+0.00(+0.27%)
Aug 21, 2018	0.1077	0.1168	0.1077	0.1096	2,679	-0.00(-2.32%)
Aug 20, 2018	0.1100	0.1200	0.0801	0.1122	17,785	+0.00(+2.00%)
Aug 16, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Aug 15, 2018	0.0800	0.1100	0.0800	0.1100	11,137	-0.01(-8.33%)
Aug 14, 2018	0.0800	0.1200	0.0800	0.1200	5,500	+0.01(+7.43%)
Aug 10, 2018		0.1117	0.1117	0.1117	0	+0.01(+11.70%)
Aug 09, 2018	0.0801	0.1117	0.0801	0.1000	9,870	-0.01(-10.47%)
Aug 08, 2018	0.0931	0.1117	0.0810	0.1117	67,568	-0.00(-0.09%)
Aug 07, 2018	0.1135	0.1135	0.1111	0.1118	2,943	-0.00(-2.78%)
Aug 06, 2018	0.1150	0.1150	0.1150	0.1150	4,932	-0.00(-3.85%)
Aug 03, 2018	0.1111	0.1196	0.1111	0.1196	43,700	+0.01(+7.65%)
Aug 02, 2018	0.1000	0.1111	0.1000	0.1111	9,789	+0.01(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.