Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0170	0.0181	0.0161	0.0181	8,500	+0.00(+0.00%)
Aug 29, 2019	0.0156	0.0181	0.0156	0.0181	22,602	-0.00(-1.63%)
Aug 28, 2019	0.0184	0.0184	0.0184	0.0184	3,000	+0.00(+0.00%)
Aug 27, 2019	0.0184	0.0184	0.0161	0.0184	8,063	+0.00(+0.00%)
Aug 26, 2019	0.0163	0.0184	0.0161	0.0184	4,615	-0.00(-2.65%)
Aug 23, 2019	0.0163	0.0189	0.0163	0.0189	21,300	-0.00(-2.58%)
Aug 22, 2019	0.0165	0.0209	0.0165	0.0194	45,398	-0.00(-5.37%)
Aug 21, 2019	0.0141	0.0205	0.0141	0.0205	510	-0.00(-0.49%)
Aug 20, 2019	0.0213	0.0213	0.0183	0.0206	37,200	+0.00(+3.00%)
Aug 19, 2019	0.0165	0.0217	0.0165	0.0200	60,342	-0.00(-8.68%)
Aug 16, 2019	0.0164	0.0220	0.0164	0.0219	6,400	+0.00(+14.66%)
Aug 15, 2019	0.0197	0.0197	0.0191	0.0191	200	+0.00(+2.14%)
Aug 14, 2019	0.0200	0.0200	0.0187	0.0187	5,531	-0.00(-1.58%)
Aug 13, 2019	0.0183	0.0191	0.0166	0.0190	2,780	+0.00(+0.00%)
Aug 12, 2019	0.0188	0.0190	0.0161	0.0190	1,800	-0.00(-5.00%)
Aug 09, 2019	0.0160	0.0200	0.0160	0.0200	38,700	-0.00(-0.99%)
Aug 08, 2019	0.0150	0.0202	0.0150	0.0202	77,546	-0.00(-4.72%)
Aug 07, 2019	0.0136	0.0220	0.0136	0.0212	139,100	+0.00(+15.22%)
Aug 06, 2019	0.0200	0.0220	0.0115	0.0184	136,937	-0.00(-8.00%)
Aug 05, 2019	0.0248	0.0248	0.0200	0.0200	14,600	+0.00(+0.00%)
Aug 02, 2019	0.0200	0.0200	0.0200	0.0200	238,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.