Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0780	0.0850	0.0675	0.0850	46,500	-0.01(-12.37%)
Aug 29, 2019	0.1108	0.1147	0.0900	0.0970	237,414	-0.02(-15.65%)
Aug 27, 2019		0.1150	0.1150	0.1150	0	+0.01(+5.50%)
Aug 26, 2019	0.1150	0.1200	0.1090	0.1090	20,950	-0.01(-5.22%)
Aug 23, 2019	0.1031	0.1175	0.1031	0.1150	79,600	+0.00(+0.00%)
Aug 22, 2019	0.1261	0.1261	0.1130	0.1150	64,525	+0.00(+2.95%)
Aug 21, 2019	0.1319	0.1319	0.1000	0.1117	27,350	-0.03(-18.53%)
Aug 20, 2019	0.1560	0.1630	0.1300	0.1371	160,250	+0.01(+5.46%)
Aug 19, 2019	0.1260	0.1380	0.1170	0.1300	366,858	+0.01(+13.04%)
Aug 16, 2019	0.1100	0.1190	0.1100	0.1150	66,200	+0.01(+7.48%)
Aug 15, 2019	0.1295	0.1350	0.1069	0.1070	374,848	-0.03(-20.74%)
Aug 14, 2019	0.0900	0.1510	0.0900	0.1350	190,410	+0.04(+35.00%)
Aug 13, 2019	0.0978	0.1000	0.0978	0.1000	3,100	+0.01(+7.53%)
Aug 12, 2019	0.1078	0.1115	0.0930	0.0930	612,466	-0.01(-10.75%)
Aug 09, 2019	0.0956	0.1190	0.0950	0.1042	379,000	+0.01(+15.78%)
Aug 08, 2019	0.0740	0.0920	0.0740	0.0900	88,410	+0.03(+47.54%)
Aug 07, 2019	0.0703	0.0725	0.0600	0.0610	174,108	-0.01(-18.01%)
Aug 06, 2019	0.0708	0.0744	0.0701	0.0744	89,419	+0.01(+24.00%)
Aug 05, 2019	0.0708	0.0708	0.0600	0.0600	40,697	-0.02(-23.08%)
Aug 02, 2019	0.0740	0.0850	0.0690	0.0780	9,100	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.