Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 29, 2002	0.3500	0.3500	0.3500	0.3500	200	+0.00(+0.00%)
Aug 28, 2002	0.3500	0.3500	0.3500	0.3500	1,300	+0.00(+0.00%)
Aug 27, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 26, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 23, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 22, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 21, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 20, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 16, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 15, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 14, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 13, 2002	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.00%)
Aug 12, 2002	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 07, 2002	0.3500	0.3500	0.3500	0.3500	1,200	-0.14(-28.57%)
Aug 06, 2002	0.4900	0.4900	0.4900	0.4900	1,000	+0.13(+36.11%)
Aug 05, 2002	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Aug 02, 2002	0.3500	0.3600	0.3500	0.3600	4,000	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.