Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 28, 2003	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 27, 2003	0.3800	0.4000	0.3800	0.4000	6,100	+0.02(+5.26%)
Aug 26, 2003	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-5.00%)
Aug 25, 2003	0.3800	0.4000	0.3800	0.4000	1,400	+0.00(+0.00%)
Aug 22, 2003	0.3500	0.4000	0.3500	0.4000	4,400	+0.00(+0.00%)
Aug 21, 2003	0.3500	0.4000	0.3500	0.4000	2,000	+0.00(+0.00%)
Aug 20, 2003	0.3500	0.4000	0.3500	0.4000	2,000	+0.05(+14.29%)
Aug 19, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 18, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 15, 2003	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 14, 2003	0.3500	0.3500	0.3500	0.3500	4,800	-0.03(-7.89%)
Aug 13, 2003	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 12, 2003	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 11, 2003	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 08, 2003	0.3800	0.3800	0.3800	0.3800	2,700	+0.00(+0.00%)
Aug 07, 2003	0.3800	0.3800	0.3800	0.3800	100	+0.00(+0.00%)
Aug 06, 2003	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 05, 2003	0.3800	0.3800	0.3800	0.3800	1,400	+0.00(+0.00%)
Aug 04, 2003	0.3800	0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.