Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.7500	0.7600	0.7300	0.7400	29,560	-0.01(-1.33%)
Aug 28, 2015	0.7300	0.7900	0.6950	0.7500	44,495	+0.01(+1.35%)
Aug 27, 2015	0.6900	0.7600	0.6900	0.7400	149,246	+0.05(+7.25%)
Aug 26, 2015	0.6800	0.6900	0.6600	0.6900	29,562	+0.02(+2.99%)
Aug 25, 2015	0.6601	0.6800	0.6601	0.6700	24,014	+0.02(+3.08%)
Aug 24, 2015	0.6670	0.6900	0.6400	0.6500	97,021	-0.04(-6.47%)
Aug 21, 2015	0.6551	0.7000	0.6551	0.6950	35,922	+0.01(+2.21%)
Aug 20, 2015	0.6660	0.7000	0.6660	0.6800	41,999	-0.01(-1.45%)
Aug 19, 2015	0.6750	0.6950	0.6651	0.6900	14,734	-0.01(-0.72%)
Aug 18, 2015	0.7000	0.7000	0.6750	0.6950	23,789	-0.01(-1.42%)
Aug 17, 2015	0.6500	0.7050	0.6300	0.7050	77,930	+0.05(+8.46%)
Aug 14, 2015	0.6200	0.6500	0.6200	0.6500	14,200	+0.02(+3.17%)
Aug 13, 2015	0.6400	0.6400	0.6200	0.6300	24,100	-0.01(-1.56%)
Aug 12, 2015	0.6399	0.6400	0.6200	0.6400	22,890	+0.00(+0.02%)
Aug 11, 2015	0.6150	0.6399	0.6150	0.6399	17,220	+0.00(+0.00%)
Aug 10, 2015	0.6710	0.6710	0.6100	0.6399	38,186	-0.03(-4.63%)
Aug 07, 2015	0.7400	0.7400	0.6500	0.6710	43,704	-0.07(-9.32%)
Aug 06, 2015	0.6500	0.7600	0.6400	0.7400	170,880	+0.09(+13.85%)
Aug 05, 2015	0.6200	0.6500	0.6150	0.6500	55,405	+0.04(+6.56%)
Aug 04, 2015	0.6100	0.6150	0.6100	0.6100	13,500	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.