Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6600	0.6800	0.6600	0.6650	53,065	-0.01(-1.63%)
Aug 28, 2020	0.6600	0.6800	0.6500	0.6760	43,200	+0.02(+2.27%)
Aug 27, 2020	0.6460	0.6900	0.6450	0.6610	75,101	+0.02(+2.32%)
Aug 26, 2020	0.6555	0.6600	0.6410	0.6460	134,153	-0.01(-0.77%)
Aug 25, 2020	0.6680	0.6750	0.6510	0.6510	156,273	-0.02(-3.20%)
Aug 24, 2020	0.6750	0.6785	0.6700	0.6725	108,735	-0.00(-0.07%)
Aug 21, 2020	0.6800	0.6800	0.6710	0.6730	76,300	-0.01(-0.74%)
Aug 20, 2020	0.6875	0.6950	0.6760	0.6780	85,409	-0.01(-1.02%)
Aug 19, 2020	0.7050	0.7050	0.6820	0.6850	60,403	-0.01(-2.14%)
Aug 18, 2020	0.6940	0.7100	0.6910	0.7000	71,825	+0.00(+0.50%)
Aug 17, 2020	0.7120	0.7120	0.6760	0.6965	93,874	+0.00(+0.22%)
Aug 14, 2020	0.6970	0.6970	0.6720	0.6950	197,300	+0.00(+0.14%)
Aug 13, 2020	0.6970	0.7050	0.6900	0.6940	110,849	-0.01(-1.07%)
Aug 12, 2020	0.7020	0.7100	0.6930	0.7015	120,870	-0.00(-0.07%)
Aug 11, 2020	0.7150	0.7230	0.7020	0.7020	139,872	-0.01(-1.13%)
Aug 10, 2020	0.7180	0.7240	0.7040	0.7100	159,400	-0.00(-0.63%)
Aug 07, 2020	0.7240	0.7250	0.7030	0.7145	74,300	-0.01(-1.31%)
Aug 06, 2020	0.7200	0.7257	0.7100	0.7240	143,378	+0.01(+1.83%)
Aug 05, 2020	0.7215	0.7280	0.7110	0.7110	142,728	-0.00(-0.56%)
Aug 04, 2020	0.7000	0.7190	0.6900	0.7150	143,725	+0.02(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.