Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Aug 30, 2018	0.6550	0.6550	0.6500	0.6500	7,150	+0.02(+2.93%)
Aug 29, 2018	0.6300	0.6315	0.6300	0.6315	12,865	+0.00(+0.24%)
Aug 28, 2018	0.6105	0.6300	0.6105	0.6300	24,807	+0.02(+3.19%)
Aug 27, 2018	0.6105	0.6105	0.6105	0.6105	1,638	-0.01(-1.53%)
Aug 23, 2018		0.6200	0.6200	0.6200	0	-0.04(-6.06%)
Aug 22, 2018	0.6600	0.6600	0.6600	0.6600	1,531	+0.00(+0.00%)
Aug 21, 2018	0.6200	0.6600	0.6200	0.6600	10,817	+0.02(+3.13%)
Aug 20, 2018	0.6400	0.6600	0.6400	0.6400	6,002	+0.02(+3.23%)
Aug 17, 2018	0.6200	0.6200	0.6200	0.6200	400	+0.00(+0.00%)
Aug 16, 2018	0.6550	0.6550	0.6200	0.6200	14,000	-0.04(-6.06%)
Aug 14, 2018		0.6600	0.6600	0.6600	0	+0.04(+6.45%)
Aug 13, 2018	0.6200	0.6200	0.6200	0.6200	277	-0.05(-7.46%)
Aug 10, 2018	0.6700	0.6700	0.6700	0.6700	800	+0.04(+6.35%)
Aug 09, 2018	0.6300	0.6300	0.6300	0.6300	1,100	-0.03(-4.55%)
Aug 08, 2018	0.6201	0.6649	0.6201	0.6600	42,511	+0.05(+8.89%)
Aug 07, 2018	0.6061	0.6061	0.6061	0.6061	524	-0.04(-6.75%)
Aug 06, 2018	0.6498	0.6500	0.6498	0.6500	26,800	+0.00(+0.03%)
Aug 03, 2018	0.6533	0.6533	0.6498	0.6498	300	+0.02(+3.95%)
Aug 02, 2018	0.6500	0.6500	0.6251	0.6251	4,155	-0.02(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.