Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	53.25	53.25	53.25	53.25	900	+0.00(+0.00%)
Aug 30, 2005	53.25	53.30	53.25	53.25	600	+0.50(+0.95%)
Aug 29, 2005	52.75	52.75	52.75	52.75	230	-0.50(-0.94%)
Aug 26, 2005	53.25	53.50	53.25	53.25	1,000	-0.55(-1.02%)
Aug 25, 2005	53.80	53.80	52.90	53.80	1,800	+0.70(+1.32%)
Aug 24, 2005	53.10	53.10	53.00	53.10	400	-0.40(-0.75%)
Aug 23, 2005	53.50	53.50	53.50	53.50	500	+0.05(+0.09%)
Aug 22, 2005	53.45	53.45	53.40	53.45	600	+1.00(+1.91%)
Aug 19, 2005	52.45	52.45	52.45	52.45	700	+0.45(+0.87%)
Aug 18, 2005	52.00	52.00	52.00	52.00	130	-0.30(-0.57%)
Aug 17, 2005	52.30	52.50	52.30	52.30	1,600	-0.95(-1.78%)
Aug 16, 2005	53.25	53.50	53.05	53.25	1,100	+0.00(+0.00%)
Aug 15, 2005	53.25	53.30	53.25	53.25	1,200	+2.90(+5.76%)
Aug 12, 2005	50.35	50.35	50.35	50.35	0	+0.00(+0.00%)
Aug 11, 2005	50.35	50.35	50.35	50.35	0	+0.00(+0.00%)
Aug 10, 2005	50.35	50.35	49.75	50.35	1,000	+0.10(+0.20%)
Aug 09, 2005	50.25	50.75	50.25	50.25	2,200	+0.00(+0.00%)
Aug 08, 2005	50.25	50.75	50.25	50.25	2,200	-0.50(-0.99%)
Aug 05, 2005	50.75	50.75	50.50	50.75	1,875	+0.00(+0.00%)
Aug 04, 2005	50.75	50.75	50.50	50.75	1,875	-0.50(-0.98%)
Aug 03, 2005	51.25	51.25	50.75	51.25	800	-0.10(-0.19%)
Aug 02, 2005	51.35	51.40	51.35	51.35	700	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.