Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2014		45.55	45.55	45.55	0	+0.22(+0.49%)
Aug 20, 2014	45.35	45.35	45.33	45.33	225	-0.41(-0.90%)
Aug 18, 2014		45.74	45.74	45.74	60	+0.57(+1.26%)
Aug 13, 2014		45.17	45.17	45.17	0	-0.08(-0.18%)
Aug 11, 2014		45.25	45.25	45.25	10	+0.51(+1.14%)
Aug 08, 2014	44.56	44.56	44.56	44.74	4,400	-0.58(-1.28%)
Aug 06, 2014		45.32	45.32	45.32	0	-0.17(-0.37%)
Aug 04, 2014	45.49	45.49	45.49	45.49	0	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.