Takeda Pharmaceutical Ord Shs (OP: TKPHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 43.60 | 43.60 | 43.60 | 43.60 | 200 | -1.96(-4.30%) |
| Aug 22, 2016 | 45.56 | 45.56 | 45.56 | 26 | -0.87(-1.87%) | |
| Aug 16, 2016 | 46.43 | 46.43 | 46.43 | 0 | -0.34(-0.73%) | |
| Aug 11, 2016 | 46.77 | 46.77 | 46.77 | 29 | +1.46(+3.22%) | |
| Aug 05, 2016 | 45.31 | 45.31 | 45.31 | 0 | -1.00(-2.16%) | |
| Aug 04, 2016 | 46.58 | 46.64 | 46.31 | 46.31 | 7,600 | -0.44(-0.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.