Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		42.05	42.05	42.05	0	+0.79(+1.91%)
Aug 30, 2018	41.26	41.26	41.26	41.26	7,500	+0.00(+0.00%)
Aug 29, 2018	41.34	41.34	41.26	41.26	25,901	-1.18(-2.78%)
Aug 27, 2018		42.44	42.44	42.44	0	+1.43(+3.49%)
Aug 23, 2018		41.01	41.01	41.01	0	+0.00(+0.00%)
Aug 22, 2018		41.01	41.01	41.01	26,992	+0.00(+0.00%)
Aug 21, 2018	40.93	41.01	40.93	41.01	230	-0.46(-1.11%)
Aug 20, 2018	41.58	41.58	41.45	41.47	8,100	+0.42(+1.04%)
Aug 17, 2018	41.05	41.05	41.05	41.05	100	-1.16(-2.74%)
Aug 16, 2018	42.20	42.20	42.20	42.20	59,411	+1.58(+3.89%)
Aug 15, 2018		41.19	41.19	40.62	29,946	-0.57(-1.38%)
Aug 14, 2018	41.25	41.25	41.19	41.19	330	-0.70(-1.67%)
Aug 13, 2018	41.89	41.89	41.89	41.89	100	+0.00(+0.00%)
Aug 10, 2018	41.89	41.89	41.89	41.89	300	-0.89(-2.08%)
Aug 09, 2018	42.44	42.78	42.44	42.78	3,104	+0.48(+1.13%)
Aug 08, 2018	42.30	42.30	42.30	42.30	129	-0.79(-1.83%)
Aug 03, 2018		43.09	43.09	43.09	0	+0.51(+1.20%)
Aug 02, 2018	42.55	42.58	42.55	42.58	25,828	-1.12(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.