Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		34.00	34.00	34.00	122,529	+0.70(+2.12%)
Aug 26, 2021		33.30	33.30	33.30	65	-0.57(-1.68%)
Aug 24, 2021		33.87	33.87	33.87	50,075	+0.71(+2.14%)
Aug 20, 2021		33.16	33.16	33.16	636	-0.94(-2.77%)
Aug 19, 2021	33.63	34.10	33.63	34.10	7,568	+1.15(+3.48%)
Aug 17, 2021		32.95	32.95	32.95	61	-0.08(-0.25%)
Aug 16, 2021	33.03	33.03	33.03	33.03	211	+0.51(+1.58%)
Aug 12, 2021		32.52	32.52	32.52	102	-0.22(-0.67%)
Aug 11, 2021	32.74	32.74	32.74	32.74	361	+0.68(+2.13%)
Aug 10, 2021	32.06	32.06	32.06	32.06	1,187	-1.35(-4.05%)
Aug 09, 2021	33.41	33.41	33.41	33.41	633	+0.73(+2.23%)
Aug 05, 2021		32.68	32.68	32.68	1,541	-0.93(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.