Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	53.10	53.10	53.10	53.10	1,628	-0.20(-0.38%)
Aug 30, 2006	53.30	53.60	53.30	53.30	1,698	-0.10(-0.19%)
Aug 29, 2006	53.40	53.45	52.85	53.40	4,944	+1.10(+2.10%)
Aug 28, 2006	52.30	52.80	52.30	52.30	1,178	-0.60(-1.13%)
Aug 25, 2006	52.90	53.35	52.75	52.90	4,281	-0.15(-0.28%)
Aug 24, 2006	53.05	53.15	53.05	53.05	2,810	-0.95(-1.76%)
Aug 23, 2006	54.00	54.70	54.00	54.00	2,161	+0.15(+0.28%)
Aug 22, 2006	53.85	53.85	53.85	53.85	1,648	+0.85(+1.60%)
Aug 21, 2006	53.00	53.00	53.00	53.00	1,338	-1.30(-2.39%)
Aug 18, 2006	54.30	54.30	54.25	54.30	925	+0.05(+0.09%)
Aug 17, 2006	54.25	54.94	54.25	54.25	6,950	-0.05(-0.09%)
Aug 16, 2006	54.30	54.75	54.30	54.30	810	+0.75(+1.40%)
Aug 15, 2006	53.55	53.55	53.40	53.55	1,801	+0.30(+0.56%)
Aug 14, 2006	53.25	53.35	53.25	53.25	758	+0.15(+0.28%)
Aug 11, 2006	53.10	54.25	53.10	53.10	1,801	-1.65(-3.01%)
Aug 10, 2006	54.75	54.75	54.75	54.75	566	+0.00(+0.00%)
Aug 09, 2006	54.75	55.00	54.75	54.75	4,225	+0.00(+0.00%)
Aug 08, 2006	54.75	55.40	54.75	54.75	2,607	+2.10(+3.99%)
Aug 07, 2006	52.65	52.75	52.65	52.65	1,902	-1.60(-2.95%)
Aug 04, 2006	54.25	54.35	54.25	54.25	1,181	+0.20(+0.37%)
Aug 03, 2006	54.05	54.05	54.05	54.05	265	+0.75(+1.41%)
Aug 02, 2006	53.30	53.50	53.30	53.30	2,535	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.