Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		50.95	50.95	50.95	0	-1.86(-3.52%)
Aug 30, 2010	53.14	53.70	52.81	52.81	2,919	+1.04(+2.01%)
Aug 27, 2010	51.77	51.77	51.77	51.77	145	+0.26(+0.50%)
Aug 25, 2010		51.51	51.51	51.51	0	-2.09(-3.90%)
Aug 20, 2010		53.60	53.60	53.60	0	-0.35(-0.65%)
Aug 18, 2010		53.95	53.95	53.95	0	+0.05(+0.09%)
Aug 17, 2010	53.40	53.90	53.40	53.90	532	+0.60(+1.13%)
Aug 16, 2010	53.30	53.30	53.30	53.30	128	-0.90(-1.66%)
Aug 12, 2010		54.20	54.20	54.20	0	-0.40(-0.73%)
Aug 11, 2010	54.50	54.60	54.50	54.60	527	-2.05(-3.62%)
Aug 10, 2010	55.37	56.65	55.37	56.65	938	+0.21(+0.37%)
Aug 09, 2010	56.30	56.44	56.30	56.44	400	-0.71(-1.24%)
Aug 06, 2010	57.15	57.15	57.15	57.15	515	+1.75(+3.16%)
Aug 04, 2010		55.40	55.40	55.40	0	-0.85(-1.51%)
Aug 03, 2010	56.30	56.30	56.25	56.25	933	+1.07(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.