Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		63.25	63.25	63.25	0	+1.86(+3.03%)
Aug 30, 2011	60.85	61.39	60.85	61.39	372	+0.59(+0.97%)
Aug 29, 2011	60.80	60.80	60.80	60.80	600	+1.26(+2.12%)
Aug 26, 2011	59.54	59.54	59.54	59.54	200	+1.73(+2.99%)
Aug 25, 2011	57.81	57.81	57.81	57.81	326	+0.29(+0.50%)
Aug 24, 2011	57.45	57.52	57.45	57.52	800	-2.22(-3.72%)
Aug 23, 2011	59.74	59.74	59.74	59.74	177	+0.78(+1.32%)
Aug 22, 2011	59.39	59.39	58.96	58.96	1,054	+0.61(+1.05%)
Aug 19, 2011	59.70	59.70	58.35	58.35	2,200	-2.26(-3.73%)
Aug 18, 2011	60.61	60.61	60.61	60.61	290	-2.52(-3.99%)
Aug 15, 2011		63.13	63.13	63.13	0	+0.22(+0.35%)
Aug 12, 2011	62.91	62.91	62.91	62.91	156	-0.64(-1.01%)
Aug 11, 2011	62.40	64.37	62.25	63.55	1,613	+0.75(+1.19%)
Aug 09, 2011	62.80	62.80	62.80	62.80	0	+0.03(+0.05%)
Aug 08, 2011	64.55	64.55	62.77	62.77	2,885	-4.98(-7.35%)
Aug 05, 2011	67.95	67.95	67.18	67.75	3,400	-0.89(-1.30%)
Aug 04, 2011	69.51	69.51	68.64	68.64	1,911	-4.77(-6.50%)
Aug 03, 2011	73.41	73.41	73.41	73.41	200	-0.43(-0.58%)
Aug 02, 2011	75.12	75.12	73.84	73.84	5,436	-1.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.