Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.94	55.27	54.92	54.94	3,941	-0.91(-1.62%)
Aug 28, 2015	55.67	55.84	55.67	55.84	1,060	+1.00(+1.82%)
Aug 27, 2015	54.99	55.10	54.84	54.84	2,221	+0.46(+0.84%)
Aug 26, 2015	54.10	54.47	53.54	54.38	9,882	+1.74(+3.31%)
Aug 25, 2015	53.70	53.91	52.64	52.64	6,792	-2.31(-4.20%)
Aug 24, 2015	54.48	54.95	54.48	54.95	2,098	-0.71(-1.28%)
Aug 21, 2015	56.51	56.51	55.65	55.66	2,174	-0.62(-1.10%)
Aug 20, 2015	56.45	56.45	56.28	56.28	2,033	-2.00(-3.44%)
Aug 19, 2015	58.47	58.47	58.28	58.28	1,027	-0.34(-0.58%)
Aug 18, 2015	58.66	58.70	58.62	58.62	4,169	-0.28(-0.48%)
Aug 17, 2015	58.91	58.91	58.91	58.91	635	-0.06(-0.10%)
Aug 14, 2015	58.79	58.97	58.79	58.97	1,259	-0.31(-0.53%)
Aug 13, 2015	59.07	59.36	59.07	59.28	1,187	+1.00(+1.72%)
Aug 12, 2015	58.00	58.28	57.75	58.28	5,266	+0.14(+0.24%)
Aug 11, 2015	58.22	58.22	58.00	58.14	1,749	+0.04(+0.07%)
Aug 10, 2015	58.11	58.11	58.10	58.10	644	+0.44(+0.76%)
Aug 07, 2015	57.53	57.66	57.53	57.66	1,204	+0.42(+0.73%)
Aug 06, 2015	57.26	57.30	57.23	57.24	1,905	+0.40(+0.70%)
Aug 05, 2015	56.78	56.85	56.69	56.84	1,914	+1.81(+3.29%)
Aug 04, 2015	54.91	55.03	54.91	55.03	4,106	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.