Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.03	82.03	82.03	0	+0.00(+0.00%)
Aug 30, 2018	82.03	82.03	82.03	82.03	119	-1.10(-1.32%)
Aug 29, 2018		83.13	83.13	83.13	4	+0.00(+0.00%)
Aug 28, 2018	83.13	83.13	83.13	83.13	403	+1.13(+1.38%)
Aug 27, 2018		82.00	82.00	82.00	91	+0.00(+0.00%)
Aug 24, 2018	82.00	82.00	82.00	82.00	300	+0.17(+0.20%)
Aug 23, 2018		81.83	81.83	81.83	52	+0.00(+0.00%)
Aug 22, 2018		81.83	81.83	81.83	13	+0.00(+0.00%)
Aug 21, 2018		81.83	81.83	81.83	61	+0.00(+0.00%)
Aug 20, 2018		81.83	81.83	81.83	94	+0.00(+0.00%)
Aug 17, 2018		81.83	81.83	81.83	33	+0.00(+0.00%)
Aug 16, 2018		81.83	81.83	81.83	41	+0.00(+0.00%)
Aug 15, 2018		81.83	81.83	81.83	37	+0.00(+0.00%)
Aug 14, 2018	81.83	81.83	81.83	81.83	248	+0.48(+0.59%)
Aug 13, 2018	81.35	81.35	81.35	81.35	193	-0.61(-0.74%)
Aug 10, 2018	81.96	81.96	81.96	81.96	100	+0.59(+0.73%)
Aug 09, 2018		81.37	81.37	81.37	3	+0.00(+0.00%)
Aug 08, 2018		81.37	81.37	81.37	15	+0.00(+0.00%)
Aug 07, 2018		81.37	81.37	81.37	6	+0.00(+0.00%)
Aug 06, 2018		81.37	81.37	81.37	36	+0.00(+0.00%)
Aug 03, 2018	81.37	81.37	81.37	81.37	100	+0.89(+1.11%)
Aug 02, 2018	80.18	80.48	80.18	80.48	2,811	+1.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.