Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	12.52	12.66	12.40	12.56	751,286	-0.06(-0.47%)
Aug 28, 2009	12.75	12.90	12.50	12.62	518,562	-0.20(-1.58%)
Aug 27, 2009	12.69	12.88	12.38	12.82	558,954	+0.07(+0.57%)
Aug 26, 2009	12.51	12.77	12.40	12.75	798,659	+0.33(+2.65%)
Aug 25, 2009	12.67	12.77	12.31	12.42	769,321	-0.25(-1.94%)
Aug 24, 2009	12.98	13.07	12.50	12.66	995,562	-0.19(-1.45%)
Aug 21, 2009	12.74	12.88	12.54	12.85	1,405,262	+0.39(+3.12%)
Aug 20, 2009	12.06	12.74	12.05	12.46	1,441,598	+0.27(+2.18%)
Aug 19, 2009	12.14	12.42	12.05	12.19	956,893	-0.13(-1.03%)
Aug 18, 2009	12.63	12.64	12.26	12.32	847,276	-0.10(-0.80%)
Aug 17, 2009	12.06	12.71	11.97	12.42	1,629,022	-0.15(-1.19%)
Aug 14, 2009	13.18	13.18	12.56	12.57	1,045,945	-0.64(-4.83%)
Aug 13, 2009	12.96	13.24	12.64	13.21	1,673,573	+0.47(+3.68%)
Aug 12, 2009	12.64	12.89	12.47	12.74	2,072,255	+0.07(+0.52%)
Aug 11, 2009	13.06	13.13	12.64	12.67	1,600,066	-0.41(-3.16%)
Aug 10, 2009	12.88	13.10	12.80	13.09	1,669,510	+0.13(+1.03%)
Aug 07, 2009	13.30	13.30	12.82	12.95	1,291,805	-0.12(-0.89%)
Aug 06, 2009	13.63	13.63	12.74	13.07	1,716,636	-0.23(-1.75%)
Aug 05, 2009	12.54	13.30	12.50	13.30	3,860,894	+0.73(+5.85%)
Aug 04, 2009	12.29	12.76	12.20	12.57	1,736,082	+0.27(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.