Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.403	9.621	9.337	9.621	33,297	+0.15(+1.60%)
Aug 30, 2005	9.261	9.536	9.261	9.470	54,183	+0.16(+1.73%)
Aug 29, 2005	8.864	9.309	8.864	9.309	47,030	+0.28(+3.15%)
Aug 26, 2005	9.356	9.356	8.864	9.025	64,863	-0.39(-4.12%)
Aug 25, 2005	9.280	9.479	9.214	9.413	48,053	+0.25(+2.69%)
Aug 24, 2005	9.025	9.593	8.968	9.167	68,926	+0.15(+1.68%)
Aug 23, 2005	8.996	9.072	8.873	9.015	70,090	+0.09(+0.95%)
Aug 22, 2005	8.665	8.949	8.494	8.930	44,726	+0.27(+3.06%)
Aug 19, 2005	8.617	8.816	8.599	8.665	45,510	+0.00(+0.00%)
Aug 18, 2005	8.977	8.977	8.580	8.665	44,554	-0.38(-4.19%)
Aug 17, 2005	9.006	9.337	8.864	9.044	62,524	-0.05(-0.52%)
Aug 16, 2005	9.091	9.366	9.091	9.091	43,650	-0.07(-0.72%)
Aug 15, 2005	8.845	9.583	8.845	9.157	79,244	+0.27(+2.98%)
Aug 12, 2005	9.403	9.432	8.778	8.892	62,497	-0.55(-5.82%)
Aug 11, 2005	9.091	9.564	9.025	9.441	45,832	+0.30(+3.32%)
Aug 10, 2005	9.252	9.725	9.025	9.138	59,580	+0.02(+0.21%)
Aug 09, 2005	9.081	9.735	9.081	9.119	35,376	+0.00(+0.00%)
Aug 08, 2005	9.394	9.669	9.063	9.119	103,620	-0.21(-2.23%)
Aug 05, 2005	9.385	9.564	9.233	9.328	87,347	-0.09(-0.96%)
Aug 04, 2005	10.00	10.08	9.375	9.418	96,929	-0.67(-6.62%)
Aug 03, 2005	10.09	10.37	9.991	10.09	105,965	-0.09(-0.93%)
Aug 02, 2005	10.06	10.19	9.773	10.18	70,794	+0.20(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.