Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.80	13.82	13.28	13.42	179,135	-0.15(-1.12%)
Aug 30, 2007	13.41	13.86	13.28	13.57	217,931	+0.05(+0.35%)
Aug 29, 2007	13.38	13.55	13.22	13.52	147,230	+0.25(+1.85%)
Aug 28, 2007	13.21	13.35	13.09	13.28	224,615	+0.00(+0.00%)
Aug 27, 2007	13.44	13.44	13.14	13.28	161,846	-0.23(-1.68%)
Aug 24, 2007	13.28	13.50	13.12	13.50	152,303	+0.23(+1.71%)
Aug 23, 2007	13.50	13.85	13.19	13.28	162,924	-0.17(-1.27%)
Aug 22, 2007	14.18	14.20	13.30	13.45	287,211	-0.57(-4.05%)
Aug 21, 2007	14.31	14.31	13.81	14.02	211,489	-0.19(-1.33%)
Aug 20, 2007	14.05	14.38	13.84	14.20	200,511	+0.21(+1.49%)
Aug 17, 2007	14.20	14.25	13.64	14.00	319,907	+0.26(+1.86%)
Aug 16, 2007	13.03	13.86	12.95	13.74	596,140	+0.72(+5.53%)
Aug 15, 2007	12.94	13.74	12.85	13.02	297,921	+0.07(+0.51%)
Aug 14, 2007	13.21	13.36	12.86	12.95	524,815	-0.24(-1.80%)
Aug 13, 2007	13.32	13.63	12.97	13.19	491,696	-0.02(-0.14%)
Aug 10, 2007	15.10	15.10	12.86	13.21	896,574	-1.99(-13.08%)
Aug 09, 2007	14.73	16.15	14.28	15.20	1,229,590	+0.14(+0.94%)
Aug 08, 2007	13.76	16.38	13.76	15.06	1,805,032	+1.42(+10.42%)
Aug 07, 2007	11.96	14.75	11.83	13.64	695,139	+1.58(+13.12%)
Aug 06, 2007	11.43	12.08	11.25	12.05	483,244	+0.64(+5.64%)
Aug 03, 2007	11.36	11.60	11.03	11.41	514,599	+0.19(+1.69%)
Aug 02, 2007	11.67	11.67	11.19	11.22	376,208	-0.32(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.