Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	21.92	22.12	21.64	21.81	295,717	-0.03(-0.13%)
Aug 30, 2011	21.70	22.23	21.58	21.84	472,924	-0.07(-0.30%)
Aug 29, 2011	21.31	21.92	20.86	21.90	440,443	+0.72(+3.40%)
Aug 26, 2011	19.18	21.19	18.91	21.18	487,948	+1.78(+9.18%)
Aug 25, 2011	20.17	20.27	19.11	19.40	187,026	-0.59(-2.94%)
Aug 24, 2011	19.38	20.06	19.17	19.99	271,228	+0.53(+2.73%)
Aug 23, 2011	18.13	19.47	17.96	19.46	360,853	+1.36(+7.54%)
Aug 22, 2011	19.35	19.59	18.03	18.10	280,841	-0.74(-3.92%)
Aug 19, 2011	18.67	19.32	18.66	18.84	222,938	-0.35(-1.80%)
Aug 18, 2011	20.38	20.54	18.65	19.18	597,897	-1.72(-8.22%)
Aug 17, 2011	21.18	21.76	20.72	20.90	287,164	-0.19(-0.90%)
Aug 16, 2011	20.83	21.40	20.65	21.09	289,208	+0.14(+0.68%)
Aug 15, 2011	21.07	21.40	20.23	20.95	256,223	+0.08(+0.36%)
Aug 12, 2011	20.02	21.13	19.37	20.87	633,881	+0.98(+4.95%)
Aug 11, 2011	19.68	20.45	19.00	19.89	663,592	+0.37(+1.89%)
Aug 10, 2011	22.55	23.14	19.51	19.52	1,060,791	-3.80(-16.29%)
Aug 09, 2011	21.75	23.39	17.53	23.31	2,275,829	+5.80(+33.08%)
Aug 08, 2011	18.00	18.56	17.36	17.52	777,937	-1.12(-6.00%)
Aug 05, 2011	18.70	18.86	17.49	18.64	517,552	+0.10(+0.56%)
Aug 04, 2011	19.28	19.63	18.48	18.53	239,163	-1.00(-5.14%)
Aug 03, 2011	19.58	19.88	18.78	19.54	184,050	+0.02(+0.10%)
Aug 02, 2011	19.44	19.91	19.41	19.52	187,329	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.