Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.76	18.81	18.25	18.31	164,753	-0.27(-1.48%)
Aug 30, 2012	18.37	18.72	18.19	18.59	128,318	+0.09(+0.51%)
Aug 29, 2012	18.19	18.52	18.19	18.49	243,391	+0.33(+1.82%)
Aug 27, 2012	18.24	18.43	17.99	18.16	177,684	-0.04(-0.21%)
Aug 24, 2012	18.31	18.48	17.99	18.20	247,256	-0.19(-1.03%)
Aug 23, 2012	17.94	18.57	17.84	18.39	436,875	+0.96(+5.49%)
Aug 22, 2012	17.43	17.63	17.30	17.43	281,496	-0.01(-0.05%)
Aug 21, 2012	17.30	17.59	17.24	17.44	352,857	+0.25(+1.43%)
Aug 20, 2012	17.26	17.48	17.05	17.20	415,783	-0.09(-0.55%)
Aug 17, 2012	17.22	17.39	16.94	17.29	281,470	+0.04(+0.22%)
Aug 16, 2012	17.14	17.37	16.77	17.25	249,844	+0.07(+0.39%)
Aug 15, 2012	17.05	17.20	16.97	17.19	253,017	+0.11(+0.67%)
Aug 14, 2012	17.26	17.56	16.96	17.07	272,109	-0.08(-0.44%)
Aug 13, 2012	17.05	17.26	16.78	17.15	140,560	+0.03(+0.17%)
Aug 10, 2012	17.01	17.19	16.96	17.12	150,281	+0.09(+0.56%)
Aug 09, 2012	17.13	17.32	16.96	17.03	203,714	-0.14(-0.83%)
Aug 08, 2012	17.05	17.23	16.92	17.17	179,578	+0.01(+0.06%)
Aug 07, 2012	17.58	17.59	16.93	17.16	419,362	-0.02(-0.11%)
Aug 06, 2012	16.60	17.34	16.56	17.18	309,815	+0.63(+3.83%)
Aug 03, 2012	16.48	16.66	16.21	16.54	315,315	+0.28(+1.75%)
Aug 02, 2012	16.18	16.48	16.07	16.26	280,102	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.