Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	18.10	18.45	18.10	18.42	192,081	+0.34(+1.90%)
Aug 30, 2017	18.00	18.16	17.92	18.08	178,548	+0.10(+0.53%)
Aug 29, 2017	17.93	18.13	17.93	17.98	136,989	-0.10(-0.53%)
Aug 28, 2017	18.06	18.19	18.02	18.08	145,374	+0.08(+0.42%)
Aug 25, 2017	18.02	18.11	17.91	18.00	101,202	+0.02(+0.11%)
Aug 24, 2017	18.02	18.14	17.92	17.98	99,097	-0.01(-0.05%)
Aug 23, 2017	18.20	18.31	17.89	17.99	112,579	-0.20(-1.10%)
Aug 22, 2017	18.31	18.48	18.16	18.19	131,600	-0.13(-0.73%)
Aug 21, 2017	18.02	18.48	17.96	18.32	184,892	+0.27(+1.48%)
Aug 18, 2017	17.98	18.28	17.98	18.06	145,057	-0.06(-0.32%)
Aug 17, 2017	18.24	18.43	18.07	18.11	224,948	-0.17(-0.94%)
Aug 16, 2017	18.45	18.48	18.28	18.29	121,330	-0.10(-0.57%)
Aug 15, 2017	18.56	18.58	18.36	18.39	99,898	-0.12(-0.67%)
Aug 14, 2017	18.39	18.65	18.24	18.51	152,193	+0.23(+1.25%)
Aug 11, 2017	18.30	18.39	18.16	18.29	292,481	-0.02(-0.10%)
Aug 10, 2017	18.90	18.93	18.30	18.30	151,725	-0.71(-3.71%)
Aug 09, 2017	19.27	19.28	18.86	19.01	219,188	-0.34(-1.77%)
Aug 08, 2017	19.47	19.88	18.93	19.35	243,893	+0.43(+2.27%)
Aug 07, 2017	19.10	19.22	18.79	18.92	132,041	-0.18(-0.95%)
Aug 04, 2017	19.31	19.31	18.87	19.11	164,027	-0.14(-0.74%)
Aug 03, 2017	19.25	19.38	19.07	19.25	160,829	+0.00(+0.00%)
Aug 02, 2017	19.31	19.49	19.06	19.25	144,023	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.