Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.09	20.09	19.72	19.94	99,629	-0.08(-0.39%)
Aug 29, 2019	19.78	20.04	19.67	20.02	140,993	+0.44(+2.24%)
Aug 28, 2019	19.29	19.93	19.06	19.58	175,218	+0.35(+1.82%)
Aug 27, 2019	19.39	19.49	18.88	19.23	181,228	-0.02(-0.10%)
Aug 26, 2019	19.39	19.44	19.12	19.25	122,277	+0.00(+0.00%)
Aug 23, 2019	19.80	20.05	19.16	19.25	194,323	-0.54(-2.75%)
Aug 22, 2019	19.87	20.06	19.70	19.79	117,705	-0.06(-0.29%)
Aug 21, 2019	19.94	19.97	19.72	19.85	89,514	+0.08(+0.39%)
Aug 20, 2019	20.07	20.07	19.77	19.77	140,697	-0.26(-1.31%)
Aug 19, 2019	20.27	20.35	20.03	20.04	134,885	-0.03(-0.15%)
Aug 16, 2019	19.99	20.23	19.79	20.06	105,078	+0.18(+0.88%)
Aug 15, 2019	20.01	20.11	19.75	19.89	107,520	-0.03(-0.15%)
Aug 14, 2019	20.16	20.21	19.89	19.92	215,517	-0.40(-1.96%)
Aug 13, 2019	20.22	20.70	20.04	20.32	248,657	+0.10(+0.48%)
Aug 12, 2019	20.45	20.45	20.09	20.22	122,971	-0.29(-1.42%)
Aug 09, 2019	20.49	20.58	20.18	20.51	214,886	-0.09(-0.43%)
Aug 08, 2019	20.82	20.99	20.55	20.60	135,267	-0.06(-0.28%)
Aug 07, 2019	20.27	20.88	19.97	20.66	295,944	+0.29(+1.43%)
Aug 06, 2019	19.81	20.52	19.81	20.37	336,070	+0.62(+3.15%)
Aug 05, 2019	20.91	20.93	19.30	19.74	383,338	-1.35(-6.41%)
Aug 02, 2019	20.84	21.12	20.42	21.10	295,186	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.