Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.04	43.10	42.96	42.99	122,910	-0.04(-0.09%)
Aug 28, 2015	43.00	43.09	42.96	43.03	186,588	+0.04(+0.09%)
Aug 27, 2015	42.97	43.05	42.94	42.99	2,824,603	+0.01(+0.02%)
Aug 26, 2015	43.04	43.12	42.97	42.98	128,508	-0.14(-0.32%)
Aug 25, 2015	43.05	43.14	42.97	43.12	783,723	-0.07(-0.17%)
Aug 24, 2015	43.21	43.28	43.07	43.19	258,487	+0.10(+0.23%)
Aug 21, 2015	43.09	43.17	43.06	43.09	157,941	-0.02(-0.04%)
Aug 20, 2015	43.04	43.12	43.01	43.11	108,987	+0.02(+0.04%)
Aug 19, 2015	42.91	43.10	42.87	43.09	132,771	+0.17(+0.40%)
Aug 18, 2015	42.92	42.98	42.90	42.92	98,318	-0.05(-0.11%)
Aug 17, 2015	43.01	43.02	42.96	42.97	111,379	-0.02(-0.04%)
Aug 14, 2015	42.92	43.04	42.92	42.99	91,361	+0.01(+0.02%)
Aug 13, 2015	43.06	43.08	42.98	42.98	95,152	-0.10(-0.23%)
Aug 12, 2015	43.11	43.15	42.95	43.08	163,124	-0.02(-0.06%)
Aug 11, 2015	43.01	43.10	42.99	43.10	271,443	+0.11(+0.24%)
Aug 10, 2015	43.00	43.00	42.92	43.00	136,701	+0.01(+0.02%)
Aug 07, 2015	43.00	43.04	42.89	42.99	80,381	-0.02(-0.04%)
Aug 06, 2015	42.96	43.02	42.92	43.00	152,698	+0.12(+0.28%)
Aug 05, 2015	42.94	42.96	42.85	42.88	110,542	-0.13(-0.30%)
Aug 04, 2015	43.08	43.09	42.95	43.01	196,693	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.