Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.42	47.51	47.42	47.51	726,170	+0.06(+0.13%)
Aug 29, 2019	47.47	47.47	47.42	47.45	772,186	+0.00(+0.00%)
Aug 28, 2019	47.42	47.47	47.42	47.45	604,090	+0.04(+0.08%)
Aug 27, 2019	47.38	47.43	47.36	47.41	472,662	+0.08(+0.17%)
Aug 26, 2019	47.38	47.41	47.33	47.33	462,648	-0.05(-0.11%)
Aug 23, 2019	47.34	47.40	47.32	47.39	471,471	+0.10(+0.21%)
Aug 22, 2019	47.31	47.36	47.29	47.29	609,912	-0.01(-0.02%)
Aug 21, 2019	47.30	47.35	47.29	47.30	573,908	-0.06(-0.13%)
Aug 20, 2019	47.35	47.37	47.34	47.36	457,893	+0.08(+0.17%)
Aug 19, 2019	47.31	47.33	47.28	47.28	430,906	-0.03(-0.06%)
Aug 16, 2019	47.30	47.35	47.25	47.31	488,751	-0.02(-0.04%)
Aug 15, 2019	47.27	47.38	47.25	47.33	465,365	+0.11(+0.23%)
Aug 14, 2019	47.24	47.27	47.17	47.22	664,128	+0.02(+0.04%)
Aug 13, 2019	47.25	47.26	47.17	47.20	608,403	-0.10(-0.21%)
Aug 12, 2019	47.25	47.33	47.25	47.30	567,535	+0.08(+0.17%)
Aug 09, 2019	47.30	47.30	47.20	47.22	553,940	-0.01(-0.02%)
Aug 08, 2019	47.21	47.33	47.21	47.23	743,924	-0.08(-0.17%)
Aug 07, 2019	47.33	47.39	47.28	47.31	990,810	+0.00(+0.00%)
Aug 06, 2019	47.33	47.34	47.30	47.31	527,597	-0.03(-0.06%)
Aug 05, 2019	47.28	47.35	47.25	47.33	1,548,782	+0.14(+0.30%)
Aug 02, 2019	47.25	47.28	47.19	47.19	460,924	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.