Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	50.45	50.56	50.20	50.54	13,871	+0.40(+0.80%)
Aug 30, 2010	49.85	50.16	49.59	50.14	10,274	+0.72(+1.45%)
Aug 27, 2010	50.31	50.35	49.42	49.42	37,644	-1.17(-2.32%)
Aug 26, 2010	50.26	50.60	50.14	50.60	26,667	+0.40(+0.79%)
Aug 25, 2010	50.75	50.85	50.16	50.20	23,125	-0.23(-0.46%)
Aug 24, 2010	50.03	50.51	49.98	50.43	50,962	+0.73(+1.47%)
Aug 23, 2010	49.50	49.77	49.46	49.70	36,461	+0.07(+0.14%)
Aug 20, 2010	49.92	50.01	49.63	49.63	31,212	-0.19(-0.39%)
Aug 19, 2010	49.33	49.90	48.00	49.83	28,790	+0.61(+1.24%)
Aug 18, 2010	49.43	49.65	49.21	49.22	39,966	+0.05(+0.11%)
Aug 17, 2010	49.26	49.38	49.05	49.16	497,845	-0.24(-0.49%)
Aug 16, 2010	49.21	49.42	49.09	49.40	10,709	+0.97(+2.01%)
Aug 13, 2010	48.10	48.48	48.10	48.43	13,424	+0.41(+0.85%)
Aug 12, 2010	48.15	48.31	48.01	48.02	35,073	-0.12(-0.26%)
Aug 11, 2010	47.80	48.16	47.78	48.15	32,728	+0.50(+1.05%)
Aug 10, 2010	47.52	47.86	47.50	47.65	10,993	+0.24(+0.50%)
Aug 09, 2010	47.48	47.52	47.41	47.41	6,130	-0.14(-0.29%)
Aug 06, 2010	47.50	47.55	47.31	47.55	15,407	+0.37(+0.78%)
Aug 05, 2010	47.25	47.33	47.14	47.18	18,617	+0.28(+0.60%)
Aug 04, 2010	47.04	47.08	46.90	46.90	8,451	-0.34(-0.71%)
Aug 03, 2010	47.14	47.32	47.11	47.24	31,720	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.