Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.74	66.00	65.71	65.94	56,160	+0.24(+0.37%)
Aug 30, 2017	65.78	65.83	65.64	65.69	25,078	-0.08(-0.11%)
Aug 29, 2017	66.20	66.20	65.64	65.77	58,507	+0.21(+0.32%)
Aug 28, 2017	65.40	65.64	65.35	65.56	43,093	+0.03(+0.04%)
Aug 25, 2017	65.41	65.67	65.36	65.53	37,518	+0.22(+0.33%)
Aug 24, 2017	65.33	65.57	65.27	65.32	22,880	-0.23(-0.34%)
Aug 23, 2017	65.47	65.57	65.29	65.54	33,867	+0.37(+0.56%)
Aug 22, 2017	65.34	65.34	65.07	65.17	119,365	-0.19(-0.29%)
Aug 21, 2017	65.37	65.44	65.19	65.37	46,176	+0.13(+0.21%)
Aug 18, 2017	65.42	65.46	65.11	65.23	22,422	+0.03(+0.04%)
Aug 17, 2017	64.81	65.23	64.71	65.21	30,872	+0.44(+0.67%)
Aug 16, 2017	64.35	64.91	64.30	64.77	65,569	+0.23(+0.35%)
Aug 15, 2017	64.34	64.67	64.33	64.55	252,671	-0.28(-0.43%)
Aug 14, 2017	64.96	65.05	64.82	64.82	114,317	-0.28(-0.42%)
Aug 11, 2017	64.81	65.22	64.77	65.10	37,910	-0.08(-0.12%)
Aug 10, 2017	64.78	65.17	64.68	65.17	121,643	+0.56(+0.87%)
Aug 09, 2017	64.89	64.93	64.56	64.61	60,846	+0.34(+0.53%)
Aug 08, 2017	64.43	64.45	64.08	64.27	44,640	-0.20(-0.31%)
Aug 07, 2017	64.41	64.54	64.28	64.47	61,604	+0.08(+0.12%)
Aug 04, 2017	64.56	64.56	64.22	64.40	99,059	-0.56(-0.86%)
Aug 03, 2017	64.61	65.02	64.59	64.96	453,047	+0.64(+0.99%)
Aug 02, 2017	64.37	64.56	64.30	64.32	61,942	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.