Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	79.60	80.08	79.49	79.96	220,613	+0.01(+0.01%)
Aug 29, 2019	79.94	79.99	79.36	79.95	321,028	-0.29(-0.36%)
Aug 28, 2019	80.77	80.82	80.20	80.24	151,309	+0.08(+0.10%)
Aug 27, 2019	79.62	80.21	79.58	80.16	193,287	+1.22(+1.55%)
Aug 26, 2019	79.24	79.43	78.90	78.94	1,084,881	-0.33(-0.41%)
Aug 23, 2019	77.98	79.43	77.96	79.27	395,186	+1.25(+1.61%)
Aug 22, 2019	78.25	78.58	77.90	78.01	194,976	-0.49(-0.63%)
Aug 21, 2019	78.62	79.21	78.43	78.51	325,136	-0.55(-0.70%)
Aug 20, 2019	78.94	79.06	78.69	79.05	704,619	+0.78(+1.00%)
Aug 19, 2019	77.99	78.56	77.98	78.27	594,518	-1.05(-1.32%)
Aug 16, 2019	79.32	79.49	78.72	79.32	496,409	-0.63(-0.79%)
Aug 15, 2019	79.21	80.59	79.10	79.95	843,498	+0.89(+1.12%)
Aug 14, 2019	78.79	79.11	78.61	79.06	427,024	+1.67(+2.16%)
Aug 13, 2019	78.13	78.16	77.11	77.39	243,084	-0.29(-0.38%)
Aug 12, 2019	76.99	77.88	76.89	77.68	1,827,687	+1.59(+2.08%)
Aug 09, 2019	76.48	76.87	76.04	76.09	337,296	-0.17(-0.22%)
Aug 08, 2019	75.66	76.33	75.12	76.26	399,209	+0.15(+0.20%)
Aug 07, 2019	77.37	77.71	76.03	76.11	726,731	+0.07(+0.09%)
Aug 06, 2019	75.19	76.10	75.10	76.04	743,186	+0.52(+0.69%)
Aug 05, 2019	75.16	75.56	74.91	75.52	480,441	+1.31(+1.77%)
Aug 02, 2019	73.85	74.23	73.70	74.21	544,820	+0.62(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.