Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.73	22.73	22.73	22.73	144	-0.27(-1.16%)
Aug 30, 2016	23.00	23.08	22.90	23.00	1,658	+0.06(+0.26%)
Aug 29, 2016	22.83	22.94	22.83	22.94	1,511	+0.58(+2.58%)
Aug 26, 2016	22.68	22.69	22.36	22.36	2,534	+0.14(+0.65%)
Aug 25, 2016	22.14	22.25	22.00	22.22	8,428	-0.25(-1.11%)
Aug 24, 2016	22.47	22.47	22.47	22.47	1,032	+0.06(+0.25%)
Aug 22, 2016	22.68	22.41	22.41	22.41	83	-0.35(-1.56%)
Aug 19, 2016	22.77	22.77	22.74	22.77	5,692	+0.38(+1.69%)
Aug 17, 2016	22.39	22.39	22.39	22.39	136	-0.30(-1.32%)
Aug 16, 2016	22.87	22.87	22.69	22.69	1,934	-0.16(-0.69%)
Aug 15, 2016	22.75	22.91	22.70	22.85	3,114	+0.60(+2.70%)
Aug 12, 2016	22.08	22.36	22.08	22.25	1,408	-0.08(-0.38%)
Aug 11, 2016	21.99	22.33	21.99	22.33	4,368	+0.37(+1.68%)
Aug 10, 2016	21.71	21.96	21.71	21.96	710	+0.18(+0.83%)
Aug 09, 2016	21.80	21.87	21.74	21.78	3,221	+0.56(+2.64%)
Aug 08, 2016	21.50	21.50	21.22	21.22	410	+0.10(+0.45%)
Aug 05, 2016	21.00	21.12	20.95	21.12	3,357	+0.34(+1.66%)
Aug 04, 2016	20.73	20.79	20.72	20.78	1,157	+0.13(+0.63%)
Aug 03, 2016	20.42	20.65	20.42	20.65	717	+0.09(+0.43%)
Aug 02, 2016	20.56	20.56	20.56	20.56	606	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.