Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.28	27.33	27.11	27.33	11,731	+0.42(+1.54%)
Aug 30, 2017	26.65	26.96	26.65	26.91	1,504	+0.16(+0.61%)
Aug 29, 2017	26.44	26.75	26.44	26.75	8,196	+0.08(+0.30%)
Aug 28, 2017	26.97	26.97	26.50	26.67	18,748	-0.50(-1.85%)
Aug 25, 2017	27.42	27.42	27.05	27.17	5,325	-0.08(-0.29%)
Aug 24, 2017	27.28	27.30	27.14	27.25	5,231	+0.00(+0.01%)
Aug 23, 2017	27.32	27.52	27.24	27.25	4,041	-0.04(-0.16%)
Aug 22, 2017	27.22	27.39	27.21	27.29	6,234	+0.10(+0.36%)
Aug 21, 2017	27.08	27.22	27.05	27.20	5,865	+0.12(+0.46%)
Aug 18, 2017	26.93	27.09	26.75	27.07	15,012	+0.34(+1.26%)
Aug 17, 2017	27.20	27.20	26.73	26.73	12,745	-0.62(-2.25%)
Aug 16, 2017	26.91	27.38	26.91	27.35	9,736	+0.55(+2.05%)
Aug 15, 2017	27.08	27.27	26.70	26.80	7,888	-0.47(-1.73%)
Aug 14, 2017	26.90	27.52	26.90	27.27	6,182	+0.60(+2.26%)
Aug 11, 2017	26.60	26.78	26.60	26.67	6,702	+0.07(+0.26%)
Aug 10, 2017	27.41	27.41	26.51	26.60	11,060	-1.10(-3.97%)
Aug 09, 2017	27.55	27.70	27.24	27.70	6,908	+0.14(+0.51%)
Aug 08, 2017	27.44	27.73	27.44	27.56	11,334	+0.21(+0.77%)
Aug 07, 2017	27.00	27.35	26.86	27.35	4,690	+0.67(+2.53%)
Aug 04, 2017	26.81	26.81	26.68	26.68	1,365	+0.20(+0.77%)
Aug 03, 2017	26.50	26.67	26.46	26.47	7,707	-0.00(-0.02%)
Aug 02, 2017	26.92	26.92	26.42	26.48	8,344	-0.34(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.