Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	0.5600	0.5600	0.5200	0.5300	375,657	-0.01(-1.58%)
Aug 28, 2008	0.5400	0.5685	0.5000	0.5385	744,972	+0.03(+5.59%)
Aug 27, 2008	0.4200	0.5300	0.4200	0.5100	716,164	+0.09(+21.43%)
Aug 26, 2008	0.3950	0.4200	0.3900	0.4200	363,783	+0.03(+7.75%)
Aug 25, 2008	0.3708	0.3950	0.3708	0.3898	63,673	-0.00(-0.05%)
Aug 22, 2008	0.3900	0.4000	0.3760	0.3900	178,451	+0.00(+0.03%)
Aug 21, 2008	0.3750	0.3899	0.3750	0.3899	32,776	+0.01(+2.63%)
Aug 20, 2008	0.3899	0.3899	0.3700	0.3799	149,663	-0.01(-2.56%)
Aug 19, 2008	0.3999	0.3999	0.3601	0.3899	176,505	-0.00(-0.03%)
Aug 18, 2008	0.3970	0.4000	0.3800	0.3900	157,782	+0.01(+2.36%)
Aug 15, 2008	0.3900	0.4000	0.3702	0.3810	236,677	-0.01(-2.31%)
Aug 14, 2008	0.3901	0.3994	0.3810	0.3900	181,478	+0.00(+0.00%)
Aug 13, 2008	0.4000	0.4000	0.3800	0.3900	173,750	+0.01(+2.36%)
Aug 12, 2008	0.3800	0.4098	0.3800	0.3810	283,476	+0.00(+0.26%)
Aug 11, 2008	0.4100	0.4100	0.3500	0.3800	525,246	-0.03(-6.17%)
Aug 08, 2008	0.3999	0.4050	0.3900	0.4050	191,751	+0.01(+2.53%)
Aug 07, 2008	0.3808	0.4000	0.3600	0.3950	347,467	+0.03(+6.76%)
Aug 06, 2008	0.4000	0.4100	0.3700	0.3700	232,456	-0.02(-4.64%)
Aug 05, 2008	0.3920	0.4000	0.3880	0.3880	110,001	-0.00(-0.56%)
Aug 04, 2008	0.4099	0.4100	0.3900	0.3902	110,639	-0.02(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.