Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.040	2.090	2.000	2.040	549,056	+0.01(+0.49%)
Aug 30, 2012	2.060	2.080	2.020	2.030	319,562	-0.03(-1.46%)
Aug 29, 2012	2.070	2.100	2.040	2.060	405,273	+0.11(+5.64%)
Aug 27, 2012	2.020	2.020	1.920	1.950	1,331,604	-0.08(-3.94%)
Aug 24, 2012	2.080	2.080	2.000	2.030	1,104,682	-0.07(-3.33%)
Aug 23, 2012	2.070	2.140	2.050	2.100	513,318	+0.02(+0.96%)
Aug 22, 2012	2.080	2.100	2.030	2.080	880,417	+0.01(+0.48%)
Aug 21, 2012	2.150	2.220	2.050	2.070	1,725,989	-0.05(-2.36%)
Aug 20, 2012	2.000	2.140	1.990	2.120	2,433,960	+0.12(+6.00%)
Aug 17, 2012	1.980	2.030	1.960	2.000	810,364	+0.01(+0.50%)
Aug 16, 2012	1.930	2.030	1.910	1.990	1,192,901	+0.06(+3.11%)
Aug 15, 2012	1.930	1.930	1.880	1.930	257,800	+0.01(+0.78%)
Aug 14, 2012	1.870	1.930	1.870	1.915	455,127	+0.05(+2.68%)
Aug 13, 2012	1.860	1.870	1.840	1.865	300,418	+0.00(+0.27%)
Aug 10, 2012	1.900	1.920	1.850	1.860	427,631	-0.01(-0.53%)
Aug 09, 2012	1.860	1.920	1.840	1.870	603,608	+0.00(+0.00%)
Aug 08, 2012	1.900	1.960	1.860	1.870	1,139,750	+0.02(+1.08%)
Aug 07, 2012	1.850	1.870	1.810	1.850	599,599	+0.01(+0.54%)
Aug 06, 2012	1.790	1.890	1.790	1.840	400,495	+0.01(+0.55%)
Aug 03, 2012	1.820	1.830	1.745	1.830	741,826	+0.03(+1.67%)
Aug 02, 2012	1.790	1.820	1.680	1.800	1,559,622	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.