Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3000	0.3155	0.2930	0.3000	266,673	-0.01(-1.96%)
Aug 30, 2023	0.3100	0.3188	0.3036	0.3060	143,640	-0.01(-3.77%)
Aug 29, 2023	0.3100	0.3190	0.2958	0.3180	535,545	+0.01(+4.26%)
Aug 28, 2023	0.3160	0.3200	0.2990	0.3050	201,349	-0.01(-3.21%)
Aug 25, 2023	0.2990	0.3200	0.2900	0.3151	417,800	+0.02(+5.38%)
Aug 24, 2023	0.2919	0.3090	0.2900	0.2990	458,723	-0.01(-1.97%)
Aug 23, 2023	0.2999	0.3150	0.2940	0.3050	442,669	-0.01(-2.06%)
Aug 22, 2023	0.3310	0.3350	0.2929	0.3114	902,816	-0.03(-8.06%)
Aug 21, 2023	0.3000	0.3485	0.2805	0.3387	5,204,676	+0.06(+21.83%)
Aug 18, 2023	0.2940	0.2950	0.2702	0.2780	580,200	-0.02(-6.18%)
Aug 17, 2023	0.2815	0.3000	0.2716	0.2963	552,287	+0.01(+5.15%)
Aug 16, 2023	0.2850	0.2935	0.2651	0.2818	262,367	-0.00(-0.07%)
Aug 15, 2023	0.2925	0.2990	0.2775	0.2820	353,558	-0.01(-3.59%)
Aug 14, 2023	0.3100	0.3150	0.2800	0.2925	1,066,921	-0.03(-8.91%)
Aug 11, 2023	0.3313	0.3489	0.3130	0.3211	800,502	-0.03(-7.41%)
Aug 10, 2023	0.3700	0.3699	0.3303	0.3468	687,400	-0.02(-4.99%)
Aug 09, 2023	0.3704	0.3800	0.3550	0.3650	326,928	-0.01(-2.64%)
Aug 08, 2023	0.3653	0.3800	0.3555	0.3749	224,057	+0.01(+3.14%)
Aug 07, 2023	0.3800	0.3890	0.3512	0.3635	783,456	-0.02(-5.58%)
Aug 04, 2023	0.3881	0.3900	0.3769	0.3850	246,032	+0.00(+0.00%)
Aug 03, 2023	0.3707	0.3909	0.3707	0.3850	159,226	+0.00(+0.73%)
Aug 02, 2023	0.4000	0.4000	0.3760	0.3822	199,715	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.