Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.87	11.92	11.17	11.46	376,571	-0.28(-2.39%)
Aug 30, 2021	11.84	11.98	11.50	11.74	194,670	-0.11(-0.93%)
Aug 27, 2021	11.58	12.08	11.46	11.85	256,265	+0.41(+3.58%)
Aug 26, 2021	11.52	11.52	11.21	11.44	138,717	-0.14(-1.21%)
Aug 25, 2021	11.68	11.72	11.51	11.58	113,728	-0.14(-1.19%)
Aug 24, 2021	11.56	11.79	11.50	11.72	74,310	+0.22(+1.91%)
Aug 23, 2021	11.36	11.58	11.17	11.50	120,568	+0.38(+3.42%)
Aug 20, 2021	10.76	11.12	10.66	11.12	137,444	+0.33(+3.06%)
Aug 19, 2021	10.81	11.05	10.67	10.79	135,678	-0.23(-2.09%)
Aug 18, 2021	11.05	11.33	10.98	11.02	107,387	-0.13(-1.17%)
Aug 17, 2021	11.38	11.38	10.85	11.15	162,798	-0.36(-3.13%)
Aug 16, 2021	11.55	11.58	11.34	11.51	96,061	-0.13(-1.12%)
Aug 13, 2021	11.93	12.07	11.58	11.64	208,546	-0.34(-2.84%)
Aug 12, 2021	12.16	12.22	11.83	11.98	130,970	-0.12(-0.99%)
Aug 11, 2021	12.12	12.18	11.86	12.10	181,232	-0.01(-0.08%)
Aug 10, 2021	11.38	12.17	11.38	12.11	161,104	+0.73(+6.41%)
Aug 09, 2021	11.25	11.59	11.08	11.38	132,090	+0.02(+0.18%)
Aug 06, 2021	11.46	11.50	11.26	11.36	103,162	+0.13(+1.16%)
Aug 05, 2021	11.02	11.33	10.95	11.23	117,058	+0.29(+2.65%)
Aug 04, 2021	11.05	11.44	10.90	10.94	380,871	-0.33(-2.93%)
Aug 03, 2021	11.37	11.61	11.20	11.27	283,145	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.