Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.10	17.25	16.86	17.15	184,044	+0.11(+0.65%)
Aug 30, 2010	17.27	17.42	16.96	17.04	118,840	-0.25(-1.45%)
Aug 27, 2010	16.59	17.57	16.53	17.29	303,085	+0.84(+5.11%)
Aug 26, 2010	16.63	16.70	16.34	16.45	208,336	-0.25(-1.50%)
Aug 25, 2010	16.33	16.86	16.33	16.70	280,954	+0.32(+1.95%)
Aug 24, 2010	16.36	16.66	16.23	16.38	146,570	-0.12(-0.73%)
Aug 23, 2010	16.50	16.71	16.28	16.50	348,559	-0.06(-0.36%)
Aug 20, 2010	16.72	16.78	16.50	16.56	151,697	-0.18(-1.08%)
Aug 19, 2010	17.08	17.13	16.64	16.74	86,936	-0.41(-2.39%)
Aug 18, 2010	16.97	17.17	16.79	17.15	225,314	+0.20(+1.18%)
Aug 17, 2010	16.91	17.15	16.80	16.95	383,213	+0.18(+1.07%)
Aug 16, 2010	16.75	16.96	16.52	16.77	235,254	+0.03(+0.18%)
Aug 13, 2010	16.21	16.93	15.95	16.74	449,648	+0.55(+3.40%)
Aug 12, 2010	15.82	16.27	15.66	16.19	97,985	+0.20(+1.25%)
Aug 11, 2010	16.13	16.26	15.90	15.99	223,791	-0.36(-2.20%)
Aug 10, 2010	15.96	16.42	15.95	16.35	129,662	+0.23(+1.43%)
Aug 09, 2010	15.80	16.13	15.63	16.12	86,176	+0.33(+2.09%)
Aug 06, 2010	15.71	15.85	15.58	15.79	63,510	-0.14(-0.88%)
Aug 05, 2010	15.89	16.00	15.71	15.93	86,015	-0.06(-0.38%)
Aug 04, 2010	15.33	16.00	15.33	15.99	134,335	+0.67(+4.37%)
Aug 03, 2010	15.14	15.79	15.09	15.32	141,737	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.