Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.36	16.69	16.04	16.50	269,862	+0.22(+1.35%)
Aug 30, 2011	16.40	16.44	15.86	16.28	242,436	-0.22(-1.33%)
Aug 29, 2011	15.65	16.61	15.43	16.50	236,448	+0.99(+6.38%)
Aug 26, 2011	15.08	15.52	14.85	15.51	180,153	+0.30(+1.97%)
Aug 25, 2011	15.58	15.70	15.15	15.21	169,232	-0.28(-1.81%)
Aug 24, 2011	15.28	15.60	14.83	15.49	168,325	+0.14(+0.91%)
Aug 23, 2011	14.57	15.36	14.31	15.35	209,347	+0.82(+5.64%)
Aug 22, 2011	14.74	14.74	14.07	14.53	241,327	+0.00(+0.00%)
Aug 19, 2011	14.55	15.10	14.29	14.53	166,198	-0.19(-1.29%)
Aug 18, 2011	15.50	15.50	14.66	14.72	219,269	-1.08(-6.84%)
Aug 17, 2011	16.03	16.25	15.71	15.80	134,217	-0.19(-1.19%)
Aug 16, 2011	16.16	16.19	15.79	15.99	196,909	-0.39(-2.38%)
Aug 15, 2011	15.99	16.44	15.71	16.38	224,808	+0.48(+3.02%)
Aug 12, 2011	15.55	16.10	15.41	15.90	380,335	+0.38(+2.45%)
Aug 11, 2011	15.22	15.91	15.10	15.52	434,511	+0.35(+2.31%)
Aug 10, 2011	15.86	15.86	15.02	15.17	494,601	-1.35(-8.17%)
Aug 09, 2011	16.62	17.60	15.23	16.52	737,631	+0.56(+3.51%)
Aug 08, 2011	16.73	17.27	15.96	15.96	470,807	-1.24(-7.21%)
Aug 05, 2011	18.28	18.48	17.09	17.20	423,515	-0.99(-5.44%)
Aug 04, 2011	18.62	18.77	18.14	18.19	495,073	-0.59(-3.14%)
Aug 03, 2011	19.60	19.60	18.40	18.78	279,209	-0.72(-3.69%)
Aug 02, 2011	19.61	19.97	19.11	19.50	271,292	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.