Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	14.79	14.85	14.74	14.85	7,180	+0.28(+1.95%)
Aug 29, 2019	14.30	14.60	14.28	14.56	38,186	+0.33(+2.34%)
Aug 28, 2019	14.01	14.23	13.99	14.23	88,819	+0.18(+1.25%)
Aug 27, 2019	14.10	14.22	13.81	14.06	130,678	+0.01(+0.06%)
Aug 26, 2019	14.41	14.41	13.92	14.05	303,221	-0.36(-2.50%)
Aug 23, 2019	14.70	14.83	14.25	14.41	160,472	-0.49(-3.30%)
Aug 22, 2019	15.07	15.12	14.90	14.90	66,366	-0.28(-1.85%)
Aug 21, 2019	14.95	15.18	14.95	15.18	124,099	+0.36(+2.45%)
Aug 20, 2019	14.56	14.88	14.39	14.82	239,434	+0.08(+0.57%)
Aug 19, 2019	15.21	15.26	14.66	14.73	181,552	-0.30(-1.99%)
Aug 16, 2019	15.19	15.23	14.97	15.03	109,070	-0.02(-0.12%)
Aug 15, 2019	15.23	15.24	14.81	15.05	240,786	-0.18(-1.21%)
Aug 14, 2019	15.58	15.71	15.22	15.23	191,901	-0.68(-4.25%)
Aug 13, 2019	15.69	16.12	15.60	15.91	111,646	+0.07(+0.44%)
Aug 12, 2019	15.65	15.93	15.61	15.84	228,744	-0.27(-1.69%)
Aug 09, 2019	16.14	16.26	16.06	16.11	84,338	+0.05(+0.33%)
Aug 08, 2019	15.78	16.21	15.78	16.06	207,790	+0.47(+3.04%)
Aug 07, 2019	15.31	15.58	15.28	15.58	91,740	+0.04(+0.28%)
Aug 06, 2019	15.63	15.63	15.30	15.54	118,867	+0.31(+2.02%)
Aug 05, 2019	15.42	15.43	15.22	15.23	65,176	-0.67(-4.19%)
Aug 02, 2019	16.02	16.07	15.73	15.90	88,441	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.