Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.08	16.18	15.68	15.71	20,669	-0.21(-1.31%)
Aug 30, 2021	15.95	16.02	15.85	15.92	17,021	-0.11(-0.71%)
Aug 27, 2021	15.74	16.05	15.74	16.03	38,984	+0.38(+2.42%)
Aug 26, 2021	15.95	16.05	15.59	15.65	20,016	-0.43(-2.66%)
Aug 25, 2021	15.85	16.08	15.79	16.08	27,373	+0.20(+1.26%)
Aug 24, 2021	15.45	15.90	15.45	15.88	191,723	+0.77(+5.10%)
Aug 23, 2021	15.17	15.17	15.03	15.11	33,036	+0.03(+0.18%)
Aug 20, 2021	14.55	15.16	14.55	15.08	56,997	+0.34(+2.27%)
Aug 19, 2021	14.22	14.76	14.22	14.75	32,996	+0.09(+0.62%)
Aug 18, 2021	14.86	14.86	14.49	14.66	50,974	-0.13(-0.86%)
Aug 17, 2021	14.68	14.92	14.48	14.78	45,676	-0.28(-1.87%)
Aug 16, 2021	15.47	15.47	14.99	15.07	177,416	-0.53(-3.43%)
Aug 13, 2021	15.78	15.78	15.53	15.60	23,455	-0.11(-0.69%)
Aug 12, 2021	15.75	15.90	15.68	15.71	6,396	-0.25(-1.59%)
Aug 11, 2021	16.14	16.14	15.86	15.96	14,454	-0.19(-1.18%)
Aug 10, 2021	16.21	16.23	16.13	16.15	3,998	+0.08(+0.51%)
Aug 09, 2021	16.07	16.24	15.88	16.07	27,196	-0.04(-0.22%)
Aug 06, 2021	16.14	16.15	15.95	16.11	33,364	+0.07(+0.45%)
Aug 05, 2021	16.60	16.66	16.01	16.04	25,464	-0.25(-1.56%)
Aug 04, 2021	16.38	16.39	15.98	16.29	19,978	-0.12(-0.72%)
Aug 03, 2021	16.17	16.44	15.84	16.41	191,835	-0.14(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.