Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.69	12.85	12.50	12.50	88,063	-0.38(-2.96%)
Aug 30, 2022	13.24	13.24	12.81	12.88	203,537	-0.35(-2.63%)
Aug 29, 2022	13.06	13.39	13.06	13.23	7,727	+0.17(+1.32%)
Aug 26, 2022	13.24	13.24	12.96	13.06	21,212	-0.02(-0.14%)
Aug 25, 2022	13.15	13.19	13.02	13.07	13,780	+0.07(+0.57%)
Aug 24, 2022	12.90	13.07	12.88	13.00	29,648	+0.14(+1.08%)
Aug 23, 2022	12.67	12.89	12.65	12.86	24,692	+0.34(+2.75%)
Aug 22, 2022	12.42	12.54	12.36	12.52	22,398	-0.15(-1.17%)
Aug 19, 2022	12.66	12.69	12.51	12.67	22,062	-0.28(-2.15%)
Aug 18, 2022	13.09	13.09	12.79	12.94	68,960	-0.05(-0.36%)
Aug 17, 2022	12.84	13.07	12.83	12.99	171,979	-0.06(-0.43%)
Aug 16, 2022	13.05	13.10	12.96	13.05	44,780	-0.24(-1.82%)
Aug 15, 2022	13.07	13.30	13.07	13.29	46,733	+0.14(+1.06%)
Aug 12, 2022	12.89	13.15	12.81	13.15	188,535	+0.57(+4.51%)
Aug 11, 2022	13.05	13.05	12.53	12.58	81,553	-0.32(-2.45%)
Aug 10, 2022	12.88	13.06	12.84	12.90	56,325	+0.50(+4.05%)
Aug 09, 2022	12.65	12.65	12.37	12.40	38,064	-0.26(-2.06%)
Aug 08, 2022	12.64	12.74	12.57	12.66	31,187	+0.28(+2.25%)
Aug 05, 2022	12.04	12.42	12.02	12.38	21,825	+0.09(+0.76%)
Aug 04, 2022	12.01	12.36	12.00	12.28	89,363	+0.62(+5.34%)
Aug 03, 2022	11.41	11.68	11.41	11.66	7,808	+0.26(+2.28%)
Aug 02, 2022	11.42	11.50	11.36	11.40	3,623	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.