Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.38	34.12	33.31	33.75	67,595	+0.01(+0.03%)
Aug 28, 2015	33.49	33.95	32.92	33.74	36,833	+0.25(+0.75%)
Aug 27, 2015	34.32	34.32	33.17	33.49	50,806	-0.66(-1.93%)
Aug 26, 2015	33.21	34.88	32.22	34.15	59,539	+1.81(+5.60%)
Aug 25, 2015	32.17	33.43	31.63	32.34	95,262	+0.83(+2.63%)
Aug 24, 2015	31.39	31.39	29.52	31.51	58,631	-1.69(-5.09%)
Aug 21, 2015	32.80	33.64	32.53	33.20	42,990	-0.30(-0.90%)
Aug 20, 2015	33.53	34.07	32.81	33.50	58,769	-0.59(-1.73%)
Aug 19, 2015	34.02	34.95	33.70	34.09	39,374	+0.04(+0.12%)
Aug 18, 2015	34.75	34.75	33.49	34.05	44,823	-0.67(-1.93%)
Aug 17, 2015	34.00	35.03	33.63	34.72	55,875	+0.71(+2.09%)
Aug 14, 2015	35.00	35.49	33.45	34.01	69,275	-0.79(-2.27%)
Aug 13, 2015	33.98	34.96	33.86	34.80	43,683	+0.97(+2.87%)
Aug 12, 2015	34.90	35.00	33.67	33.83	68,701	-1.11(-3.18%)
Aug 11, 2015	34.48	35.63	33.93	34.94	86,770	-0.05(-0.14%)
Aug 10, 2015	34.27	35.40	33.98	34.99	87,435	+0.75(+2.19%)
Aug 07, 2015	33.65	34.34	32.85	34.24	75,467	+0.45(+1.33%)
Aug 06, 2015	34.64	35.00	30.85	33.79	57,962	-0.86(-2.48%)
Aug 05, 2015	35.09	35.21	33.06	34.65	62,901	-0.50(-1.42%)
Aug 04, 2015	34.07	35.40	34.07	35.15	50,698	+0.88(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.