Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	260.48	265.46	254.94	265.30	106,808	+6.25(+2.41%)
Aug 30, 2021	265.62	265.62	257.33	259.05	75,341	-5.11(-1.93%)
Aug 27, 2021	266.15	269.99	261.81	264.16	70,049	-0.39(-0.15%)
Aug 26, 2021	268.00	273.93	264.07	264.55	40,133	-4.64(-1.72%)
Aug 25, 2021	272.91	275.26	267.47	269.19	19,613	-5.01(-1.83%)
Aug 24, 2021	270.67	274.86	269.93	274.20	21,318	+3.62(+1.34%)
Aug 23, 2021	268.06	272.86	266.46	270.58	21,091	+3.61(+1.35%)
Aug 20, 2021	263.82	267.60	261.73	266.97	25,982	+1.48(+0.56%)
Aug 19, 2021	268.09	272.60	263.78	265.49	36,662	-4.81(-1.78%)
Aug 18, 2021	267.76	273.37	265.04	270.30	43,772	+1.91(+0.71%)
Aug 17, 2021	264.22	270.07	261.76	268.39	39,696	+2.53(+0.95%)
Aug 16, 2021	262.35	268.82	260.01	265.86	22,683	+3.90(+1.49%)
Aug 13, 2021	268.03	268.10	259.46	261.96	21,136	-4.76(-1.78%)
Aug 12, 2021	259.61	268.80	257.01	266.72	40,803	+7.34(+2.83%)
Aug 11, 2021	263.36	263.36	255.39	259.38	48,327	-2.42(-0.92%)
Aug 10, 2021	262.80	263.97	260.03	261.80	56,358	+0.40(+0.15%)
Aug 09, 2021	259.59	264.78	257.89	261.40	33,266	-0.30(-0.11%)
Aug 06, 2021	263.56	263.56	258.89	261.70	30,232	-0.32(-0.12%)
Aug 05, 2021	258.38	263.49	257.93	262.02	22,931	+3.64(+1.41%)
Aug 04, 2021	256.22	263.62	253.09	258.38	39,356	+4.12(+1.62%)
Aug 03, 2021	255.52	261.82	252.15	254.26	67,084	+4.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.